iCoreConnect Inc. Common stock (ICCT) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICCT is up 74.42% a day on average. There have been 30 days where iCoreConnect Inc. Common stock closed green and 0 days where ICCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.93K |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 2.84K |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.83K |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.99K |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 581 |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 255 |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (350.00%) | 0.00 | 0.00 | 6.09K |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 408 |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (800.00%) | 0.00 | 0.00 | 6.86K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 1.21K |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 210 |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 0.97K |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 1.41K |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 262 |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 432 |
| 2025-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.92K |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 295 |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.70K |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 140 |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 176 |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.02 | 11.05K |
| 2025-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 899 |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (4.17%) | 0.00 | 0.00 | 1.10K |
| 2025-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 856 |
| 2025-10-23 | 0.01 | 0.03 | ↑$0.02 (177.27%) | 0.01 | 0.03 | 5.95K |
| 2025-10-22 | 0.00 | 0.01 | ↑$0.01 (450.00%) | 0.00 | 0.01 | 101 |
| 2025-10-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.56K |
| 2025-10-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2025-10-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 24 |
Create an account or log in to view more rows.
$ICCT call the SEC
$ICCT due for a spike!
$ICCT somebody knows something
$ICCT eyeing for a scalp
$ICCT NOT SELLING.
$ICCT must buyyy
$ICCT fake wall lets break it
$ICCT has just been halted from trading due to volatility.
$ICCT over a thousand shares in now
$ICCT love when bulls come out