Lytus Technologies Holdings PTV. Ltd. Common Shares (LYT) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYT is up 5.46% a day on average. There have been 21 days where Lytus Technologies Holdings PTV. Ltd. Common Shares closed green and 9 days where LYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 0.01 | 0.01 | ↓$0.00 (-9.00%) | 0.01 | 0.01 | 116.42K |
| 2025-08-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 171.45K |
| 2025-08-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 43.08K |
| 2025-08-05 | 0.01 | 0.01 | ↓$0.00 (-6.00%) | 0.01 | 0.01 | 321.42K |
| 2025-08-04 | 0.01 | 0.01 | ↑$0.00 (9.09%) | 0.01 | 0.01 | 140.83K |
| 2025-08-01 | 0.01 | 0.01 | ↑$0.00 (19.32%) | 0.01 | 0.01 | 178.25K |
| 2025-07-31 | 0.01 | 0.01 | ↓$0.00 (-11.00%) | 0.01 | 0.01 | 244.34K |
| 2025-07-30 | 0.01 | 0.01 | ↓$0.00 (-6.25%) | 0.01 | 0.01 | 197.05K |
| 2025-07-28 | 0.01 | 0.01 | ↓$0.00 (-15.25%) | 0.01 | 0.01 | 0.92M |
| 2025-07-25 | 0.01 | 0.01 | ↑$0.00 (29.00%) | 0.01 | 0.01 | 395.50K |
| 2025-07-24 | 0.01 | 0.01 | ↓$0.00 (-13.04%) | 0.01 | 0.01 | 807.74K |
| 2025-07-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 611.95K |
| 2025-07-22 | 0.01 | 0.01 | ↓$0.00 (-4.00%) | 0.01 | 0.01 | 385.83K |
| 2025-07-21 | 0.01 | 0.01 | ↑$0.00 (1.85%) | 0.01 | 0.01 | 315.02K |
| 2025-07-18 | 0.01 | 0.01 | ↓$0.00 (-2.73%) | 0.01 | 0.01 | 270.10K |
| 2025-07-17 | 0.01 | 0.01 | ↑$0.00 (2.54%) | 0.01 | 0.01 | 400.05K |
| 2025-07-16 | 0.01 | 0.01 | ↓$0.00 (-1.64%) | 0.01 | 0.01 | 224.71K |
| 2025-07-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 845.79K |
| 2025-07-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 57.63K |
| 2025-07-11 | 0.01 | 0.01 | ↑$0.00 (21.67%) | 0.01 | 0.02 | 415.76K |
| 2025-07-09 | 0.01 | 0.02 | ↑$0.00 (28.21%) | 0.01 | 0.02 | 158.04K |
| 2025-07-08 | 0.01 | 0.01 | ↑$0.00 (16.50%) | 0.01 | 0.02 | 89.29K |
| 2025-07-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 1.21M |
| 2025-06-30 | 0.01 | 0.01 | ↑$0.00 (13.08%) | 0.01 | 0.02 | 152.47K |
| 2025-06-27 | 0.01 | 0.02 | ↑$0.00 (9.49%) | 0.01 | 0.02 | 672.93K |
| 2025-06-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 323.01K |
| 2025-06-25 | 0.01 | 0.02 | ↑$0.00 (15.56%) | 0.01 | 0.02 | 157.46K |
| 2025-06-24 | 0.01 | 0.02 | ↑$0.00 (25.62%) | 0.01 | 0.02 | 85.91K |
| 2025-06-23 | 0.01 | 0.02 | ↑$0.00 (32.50%) | 0.01 | 0.02 | 105.93K |
| 2025-06-20 | 0.01 | 0.01 | ↑$0.00 (8.33%) | 0.01 | 0.02 | 321.31K |
Create an account or log in to view more rows.
$LYT wtf is going on?
$LYT this is my only green stonk!
I really like this stonk.
$LYT why is this not moving lol
$LYT Time to buy here
$LYT never selling
$LYT do u adivise to buy more monday
$LYT time to run
$LYT PT?
$LYT HOLDING STRONG FOR ALL OF YOU
$LYT only getting stronger