Hallador Energy Company (HNRG) Options
19.95 ↑0.33 (1.68%)
As of December 31, 1969, 7:00pm EST.
HNRG Max Pain
The max pain for HNRG on December 19th, 2025 is $10.
Hallador Energy Company is currently $19.95 which is 99.50% higher than its max pain. According to the max pain theory, Hallador Energy Company will likely gravitate lower closer to $10 by December 19th.
Outlook:
HNRG Max Pain Distribution Chart
Option Chain
The option chain for Hallador Energy Company on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HNRG do what the markets tells you to do not the other way around
$HNRG prepare your cash to buy dip
$HNRG pump up the volume
$HNRG now is the time to slap that ask!!!
$HNRG I like green candles on my birthday cake
$HNRG it's just a matter of time and patience...
$HNRG gonna take my L with this one
$HNRG added
$HNRG search and destroy bears!!
$HNRG go green today and we gap up tomrrow